SynFutures

F · 美元计价

$0.002967

≈ ￥0.019582

-12.71% (-$0.00)

更新于 2026-10-25 22:10:02

24H 最高

$0.003433

24H 最低

$0.002862

今日开盘

$0.003399

24H 成交量

$222.92万

流通市值

$1,520.80万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80348	$8.10万	$7.92万	$7.58亿	$1.62兆	-0.46%
2	ETH以太坊	$2332.83	$2,371.52	$2,282.46	$4.94亿	$2,871.49亿	-1.48%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.89亿	$715.68亿	-0.00%
4	SOLSolana	$100.7	$102.77	$98.62	$1.46亿	$600.77亿	-0.64%
5	ZEC大零币	$1202.5	$1,225.95	$1,118.55	$1.37亿	$204.90亿	4.01%
6	XRPXRP (瑞波币)	$1.2947	$1.32	$1.25	$1.00亿	$825.28亿	0.69%
7	NEARNEAR Protocol	$4.435	$4.53	$4.25	$9,891.74万	$58.31亿	0.18%
8	BNB币安币	$737.48	$748.65	$718.00	$8,717.13万	$979.87亿	0.87%
9	USD1USD1	$0.99994	$0.99998	$0.99986	$6,515.27万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,112.05万	$24.68亿	0.01%
11	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$4,220.69万	$225.97万	-0.68%
12	SUISui	$0.9103	$0.9439	$0.904	$3,697.13万	$37.96亿	-3.50%
13	WLDWorldcoin	$0.4482	$0.4732	$0.4299	$3,630.17万	$17.41亿	-3.88%
14	DOGE狗币	$0.07671	$0.07807	$0.07478	$3,465.09万	$120.64亿	-1.08%
15	UNIUniswap	$6.728	$6.90	$6.52	$2,538.92万	$42.45亿	-1.55%
16	ENAEthena	$0.1945	$0.1973	$0.1839	$2,514.01万	$25.93亿	3.68%
17	BMTBubblemaps	$0.03069	$0.04495	$0.02885	$2,470.85万	$2,410.32万	-24.50%
18	XAUTTether Gold	$3995.01	$3,997.16	$3,976.19	$2,188.46万	$32.29亿	0.03%
19	LINKChainlink	$11.358	$11.65	$11.20	$1,956.16万	$87.83亿	-2.10%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,898.70万	$3.04亿	-0.02%

共 40 个