Gitcoin

GTC · 美元计价

$0.23148

≈ ￥1.5278

10.46% ($0.02)

更新于 2026-10-31 22:20:02

24H 最高

$0.2414

24H 最低

$0.20536

今日开盘

$0.20957

24H 成交量

$368.49万

流通市值

$1,827.26万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8672	$0.8807	$0.8485	$284.88万	$7.32亿	1.81%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
542	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.75万	$1,642.68万	3.05%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
484	OPGOpenGradient	$0.1266	$0.1271	$0.1197	$21.79万	$2,873.64万	4.46%
670	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.33%
503	DCRDecred	$13.14	$13.87	$12.63	$20.77万	$2.40亿	-3.17%
119	RENDERRender	$1.562	$1.63	$1.53	$188.69万	$8.04亿	1.63%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%