Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-25 22:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$205.57万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80554.01	$8.10万	$7.92万	$6.50亿	$1.62兆	0.37%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.45亿	$715.68亿	-0.01%
3	ETH以太坊	$2341.01	$2,371.52	$2,282.46	$4.34亿	$2,871.49亿	-0.13%
4	ZEC大零币	$1207.86	$1,225.95	$1,118.55	$1.23亿	$204.90亿	6.16%
5	SOLSolana	$101.24	$102.77	$98.62	$1.19亿	$600.77亿	0.77%
6	XRPXRP (瑞波币)	$1.2985	$1.32	$1.25	$9,157.67万	$825.28亿	1.93%
7	NEARNEAR Protocol	$4.466	$4.53	$4.33	$8,106.32万	$58.31亿	2.43%
8	BNB币安币	$740.84	$748.65	$718.00	$7,646.14万	$979.87亿	1.84%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,017.69万	$24.68亿	0.01%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$5,714.24万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$3,557.16万	$225.97万	1.84%
12	WLDWorldcoin	$0.4533	$0.4732	$0.4299	$3,315.39万	$17.41亿	-2.37%
13	SUISui	$0.9135	$0.9427	$0.904	$3,154.19万	$37.96亿	-1.48%
14	DOGE狗币	$0.07709	$0.07807	$0.07478	$2,686.98万	$120.64亿	1.12%
15	ENAEthena	$0.1998	$0.1998	$0.1839	$2,384.08万	$25.93亿	6.45%
16	BMTBubblemaps	$0.02943	$0.04095	$0.02885	$2,216.62万	$2,410.32万	-27.48%
17	UNIUniswap	$6.788	$6.90	$6.52	$2,121.82万	$42.45亿	1.44%
18	XAUTTether Gold	$3996.08	$3,997.16	$3,976.19	$2,036.92万	$32.29亿	0.15%
19	TThreshold Network	$0.00564	$0.00791	$0.0045	$1,696.06万	$6,883.83万	22.88%
20	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9972	$1,620.72万	$3.04亿	-0.02%