实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00556
23.56%
-
REZRenzo
$0.004806
14.29%
-
OSMOOsmosis
$0.0512
12.53%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2033
9.95%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04445
8.02%
-
QNTQuant
$188.06
7.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03035
-19.37%
-
TREETree
$0.0368
-16.55%
-
BTC比特币
成交额$4.94亿
1.20%
-
USDCUSDC
成交额$3.93亿
0.00%
-
ETH以太坊
成交额$2.93亿
1.98%
-
ZEC大零币
成交额$1.12亿
6.10%
-
SOLSolana
成交额$9,184.12万
1.83%
-
NEARNEAR Protocol
成交额$7,787.93万
3.69%
-
XRPXRP (瑞波币)
成交额$7,555.26万
2.81%
-
RLUSDRipple USD
成交额$6,683.99万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80597.55 | $8.10万 | $7.96万 | $4.94亿 | $1.62兆 | 1.20% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.93亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2344.77 | $2,371.52 | $2,294.84 | $2.93亿 | $2,860.96亿 | 1.98% |
| 4 |
ZEC大零币
|
$1210.04 | $1,225.95 | $1,136.74 | $1.12亿 | $205.38亿 | 6.10% |
| 5 |
SOLSolana
|
$101.47 | $102.77 | $99.49 | $9,184.12万 | $598.63亿 | 1.83% |
| 6 |
NEARNEAR Protocol
|
$4.547 | $4.57 | $4.35 | $7,787.93万 | $59.47亿 | 3.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.3005 | $1.32 | $1.26 | $7,555.26万 | $822.74亿 | 2.81% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,683.99万 | $24.68亿 | 0.01% |
| 9 |
BNB币安币
|
$741.73 | $748.65 | $720.00 | $6,266.24万 | $975.49亿 | 2.93% |
| 10 |
USD1USD1
|
$0.99996 | $0.99998 | $0.99987 | $4,790.95万 | $39.42亿 | 0.01% |
| 11 |
WLDWorldcoin
|
$0.456 | $0.4732 | $0.4299 | $3,067.86万 | $16.98亿 | -0.85% |
| 12 |
PEPEPepe
|
$0.00000437 | $0.00000456 | $0.00000423 | $2,947.68万 | $220.45万 | 2.58% |
| 13 |
SUISui
|
$0.9186 | $0.9427 | $0.904 | $2,766.84万 | $37.76亿 | -0.26% |
| 14 |
ENAEthena
|
$0.2033 | $0.2057 | $0.184 | $2,765.71万 | $27.21亿 | 9.95% |
| 15 |
BMTBubblemaps
|
$0.03035 | $0.04095 | $0.02885 | $2,011.09万 | $2,268.23万 | -19.37% |
| 16 |
DOGE狗币
|
$0.07708 | $0.07807 | $0.07552 | $1,880.64万 | $120.76亿 | 1.84% |
| 17 |
TThreshold Network
|
$0.00556 | $0.00791 | $0.0045 | $1,747.14万 | $6,226.13万 | 23.56% |
| 18 |
UNIUniswap
|
$6.856 | $6.90 | $6.55 | $1,710.27万 | $42.81亿 | 4.34% |
| 19 |
XAUTTether Gold
|
$3996.97 | $3,997.16 | $3,985.91 | $1,670.23万 | $32.30亿 | 0.24% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,408.94万 | $16.10亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$76.99 | $77.54 | $74.92 | $1,237.65万 | $171.15亿 | 2.42% |
| 22 |
GTCGitcoin
|
$0.25136 | $0.316 | $0.24284 | $1,132.44万 | $2,207.41万 | -6.83% |
| 23 |
LINKChainlink
|
$11.42 | $11.65 | $11.26 | $1,092.59万 | $87.57亿 | 0.68% |
| 24 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9975 | $1,086.80万 | $3.04亿 | 0.05% |
| 25 |
TRX波场
|
$0.3295 | $0.3297 | $0.3287 | $1,085.83万 | $312.71亿 | 0.06% |
| 26 |
LTC莱特币
|
$56.85 | $57.31 | $55.41 | $1,007.02万 | $44.34亿 | 2.40% |
| 27 |
TAOBittensor
|
$251.8 | $253.00 | $244.50 | $943.45万 | $28.49亿 | 2.69% |
| 28 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $929.00万 | $1,621.09万 | -10.15% |
| 29 |
AAVEAave
|
$136.41 | $138.73 | $134.12 | $925.55万 | $21.06亿 | 1.48% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.13 | $85.89 | $82.27 | $923.86万 | $6,260.73万 | 3.31% |
| 31 |
ADA艾达币
|
$0.2049 | $0.2095 | $0.2022 | $815.51万 | $77.19亿 | 1.09% |
| 32 |
ERACaldera
|
$0.0763 | $0.0891 | $0.0714 | $801.34万 | $1,316.24万 | -13.49% |
| 33 |
AVAXAvalanche
|
$8.886 | $9.03 | $8.74 | $775.71万 | $39.51亿 | 1.32% |
| 34 |
PUMPPump.fun
|
$0.004294 | $0.004357 | $0.004132 | $771.91万 | $19.74亿 | 3.70% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 36 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $682.28万 | $251.30万 | 1.04% |
| 37 |
QNTQuant
|
$188.06 | $188.81 | $173.89 | $682.26万 | $27.27亿 | 7.80% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$144.92 | $145.76 | $141.14 | $655.66万 | $5,291.58万 | 2.50% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.262 | $1.27 | $1.22 | $642.93万 | $35.70亿 | 3.19% |
| 40 |
STEEM斯蒂姆币
|
$0.04882 | $0.06919 | $0.04804 | $625.36万 | $2,722.63万 | 0.56% |
| 41 |
DASH达世币
|
$52.37 | $54.19 | $49.16 | $622.73万 | $6.75亿 | 6.16% |
| 42 |
DOTPolkadot
|
$1.035 | $1.06 | $1.01 | $568.75万 | $663.72万 | 0.49% |
| 43 |
FILFilecoin
|
$0.9206 | $0.9446 | $0.9057 | $557.71万 | $7.75亿 | 0.19% |
| 44 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1792 | $0.1711 | $551.85万 | $4.07亿 | 2.33% |
| 45 |
BABYBabylon
|
$0.013 | $0.01507 | $0.0129 | $538.29万 | $2,468.35万 | -0.76% |
| 46 |
STRKStarknet
|
$0.04537 | $0.04771 | $0.0445 | $538.00万 | $3.47亿 | -2.11% |
| 47 |
XECeCash
|
$0.00000664 | $0.000008 | $0.00000632 | $530.59万 | $1.32亿 | 4.90% |
| 48 |
IOSTIOST
|
$0.000774 | $0.00091 | $0.000723 | $529.70万 | $2,786.00万 | 6.47% |
相关站点
共 40 个
United Stables - 币种排行
StraitsX XUSD - 比特币
Pendle - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 比特币行情
Aster - 比特币行情
Injective - 比特币
Aerodrome - 以太坊ETH价格
Polymesh - 数字货币市值
Lumia - BTC行情
Worldcoin - BTC行情
USDC - 数字货币市值
NFP - BTC行情
Pepe - 加密货币行情
Hedera - 加密货币行情
Tether Gold - 数字货币市值
Aerodrome - 以太坊ETH价格
Pendle - 以太坊ETH价格
Metal DAO - BTC行情
Pudgy Penguins - 比特币
Hashflow - 加密货币行情
比特币 - 比特币行情
United Stables - 加密货币行情
Celestia - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - BTC行情
Tree - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 比特币行情
Metal DAO - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - BTC行情
Aave - BTC行情
Polymesh - 数字货币市值
Sahara AI - BTC行情
Tether Gold - 以太坊ETH价格