实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00556
20.87%
-
DODODODO
$0.02511
13.67%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004677
10.94%
-
OSMOOsmosis
$0.0511
10.61%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.37
6.66%
-
PYTHPyth Network
$0.07485
6.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00292
-39.67%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1198
-22.21%
-
BTC比特币
成交额$4.94亿
-0.77%
-
USDCUSDC
成交额$4.16亿
-0.00%
-
ETH以太坊
成交额$2.67亿
-0.90%
-
ZEC大零币
成交额$1.21亿
-0.46%
-
SOLSolana
成交额$9,177.50万
-0.68%
-
RLUSDRipple USD
成交额$8,340.89万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,432.64万
-0.23%
-
NEARNEAR Protocol
成交额$7,182.75万
1.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1385 | $0.1321 | $17.40万 | $1,338.18万 | -3.00% |
| 531 |
PORTOFC Porto
|
$0.431 | $0.444 | $0.427 | $17.14万 | $494.00万 | -1.60% |
| 532 |
BICOBiconomy
|
$0.01482 | $0.01554 | $0.01478 | $17.10万 | $1,502.75万 | -4.20% |
| 533 |
XAISideShift
|
$0.00763 | $0.00797 | $0.00757 | $16.82万 | $1,643.82万 | -3.17% |
| 534 |
PORTALPortal
|
$0.0138 | $0.01414 | $0.0135 | $16.73万 | $1,225.36万 | -1.85% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 536 |
DGB极特币
|
$0.00327 | $0.0035 | $0.00327 | $16.50万 | $6,219.14万 | -3.54% |
| 537 |
MOVEMovement
|
$0.006978 | $0.007195 | $0.00683 | $16.45万 | $3,277.47万 | -1.36% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 540 |
AIXBTaixbt
|
$0.01833 | $0.01894 | $0.01801 | $16.13万 | $1,847.47万 | -2.08% |
| 541 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.9 | $25.22 | $24.20 | $15.99万 | $1,446.91万 | 1.63% |
| 542 |
SSVSSV Network
|
$2.447 | $2.51 | $2.40 | $15.98万 | $3,628.26万 | -0.85% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 544 |
CTSICartesi
|
$0.02796 | $0.02871 | $0.02739 | $15.65万 | $2,690.37万 | -1.24% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 546 |
CELRCeler Network
|
$0.002404 | $0.002515 | $0.002397 | $15.27万 | $1,935.52万 | -2.55% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 548 |
KSMKusama
|
$3.79 | $3.94 | $3.71 | $15.06万 | $7,287.29万 | -2.07% |
| 549 |
RESOLVResolv
|
$0.01635 | $0.01723 | $0.01634 | $14.85万 | $849.62万 | -4.33% |
| 550 |
1000SATS1000SATS
|
$0.00000996 | $0.0000103 | $0.00000988 | $14.81万 | — | -2.07% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 552 |
OGOG Fan Token
|
$2.591 | $2.60 | $2.58 | $14.55万 | $1,264.16万 | 0.04% |
| 553 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 555 |
EURIEurite
|
$1.1219 | $1.12 | $1.12 | $13.95万 | $3,677.02万 | 0.16% |
| 556 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 557 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 558 |
AGLDAdventure Gold
|
$0.177 | $0.1811 | $0.1712 | $13.66万 | $1,666.07万 | -0.39% |
| 559 |
RONINRONIN
|
$0.0536 | $0.0549 | $0.0526 | $13.41万 | — | -1.65% |
| 560 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.298 | $13.30万 | $344.72万 | -1.96% |
| 561 |
CHRChromia
|
$0.01698 | $0.01778 | $0.0169 | $13.16万 | $1,665.77万 | -2.92% |
| 562 |
SPELLSpell
|
$0.0000801 | $0.0000826 | $0.0000797 | $13.14万 | $1,387.11万 | -2.44% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 564 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00871 | $0.00829 | $12.74万 | $202.29万 | -2.56% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0515 | $0.0488 | $12.70万 | $371.21万 | -2.96% |
| 566 |
BNTBancor Network
|
$0.2962 | $0.306 | $0.2959 | $12.26万 | $2,963.76万 | -2.12% |
| 567 |
TLMAlien Worlds
|
$0.001151 | $0.001207 | $0.001149 | $12.23万 | $827.19万 | -3.76% |
| 568 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.93 | $16.12 | $15.47 | $12.08万 | $329.12万 | 0.44% |
| 569 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.94 | $48.08 | $46.99 | $12.03万 | $1,986.07万 | 1.31% |
| 570 |
DCRDecred
|
$14.12 | $14.64 | $14.00 | $11.97万 | $2.50亿 | -2.08% |
| 571 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.452 | $0.437 | $11.79万 | $713.74万 | -1.12% |
| 573 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $25.41 | $24.64 | $11.75万 | $357.91万 | 1.74% |
| 574 |
COOKIECookie DAO
|
$0.00879 | $0.00921 | $0.0087 | $11.49万 | $719.29万 | -1.90% |
| 575 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
相关站点
共 40 个
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Compound - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
达世币 - 数字货币市值
RWUSD - 数字货币市值
USD1 - 比特币
Bubblemaps - 加密货币行情
Pendle - 加密货币行情
PAX Gold - 加密货币行情
Initia - 币种排行
以太坊 - 数字货币市值
斯蒂姆币 - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 比特币
Celestia - 以太坊ETH价格
艾达币 - 比特币
达世币 - 比特币行情
IOST - 比特币
Gram - 加密货币行情
Pepe - 加密货币行情
Celestia - BTC行情
Katana - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
Pendle - 比特币
Ethena - 加密货币行情
Hedera - 比特币
Curve DAO - 比特币
Animecoin - 比特币
Worldcoin - 比特币
Babylon - 以太坊ETH价格
Zama - 比特币行情
Hashflow - BTC行情
RE - BTC行情